2026-02-25 15:29:39 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,188.99
|
5,189.89
|
5,210.20
5,122.02
|
|
美黄金
|
5,207.00
|
5,207.90
|
5,230.00
5,135.90
|
|
黄金9999
|
1,144.00
|
1,146.00
|
1,155.00
1,136.00
|
|
黄 金
|
1,142.56
|
1,144.56
|
1,150.54
1,136.21
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,420.00
|
0.00
|
2,420.00
2,350.00
|
|
铂金9995
|
566.00
|
587.20
|
586.78
545.00
|
|
铂 金
|
511.90
|
513.40
|
515.10
487.40
|
|
钯 金
|
404.10
|
405.60
|
409.70
399.20
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
11,900.00
|
12,100.00
|
12,100.00
12,100.00
|
|
伦敦钯
|
1,796.75
|
1,816.75
|
1,825.70
1,761.50
|
|
美铂金
|
2,287.20
|
2,288.40
|
2,294.10
2,164.00
|
|
美钯金
|
1,833.50
|
1,837.50
|
1,852.50
1,800.50
|
|
美白银
|
90.46
|
90.50
|
91.18
86.50
|
|
美元
|
6.86
|
6.86
|
6.88
6.86
|
|
白银T+D
|
22,150.00
|
22,177.00
|
22,400.00
21,123.00
|
|
白 银
|
22.07
|
22.17
|
22.46
21.14
|
|
伦敦银
|
90.41
|
90.75
|
91.07
86.43
|
|
伦敦铂
|
2,277.74
|
2,286.74
|
2,283.11
2,151.75
|
|
黄金T+D
|
1,145.00
|
1,145.37
|
1,151.05
1,132.96
|